实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02605
38.79%
-
SYNSynapse
$0.18622
21.24%
-
BANKLorenzo Protocol
$0.0278
15.83%
-
PARTIParticle Network
$0.0382
13.02%
-
CHIPUSD.AI
$0.0508
12.46%
-
OSMOOsmosis
$0.0597
12.43%
-
HAEDALHaedal Protocol
$0.02333
12.33%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
-0.73%
-
BNB币安币
市值$977.83亿
-0.15%
-
XRPXRP (瑞波币)
市值$829.18亿
0.91%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$594.83亿
-1.43%
-
TRX波场
市值$312.51亿
-0.88%
-
ZEC大零币
市值$209.97亿
1.05%
-
HYPEHyperliquid
市值$174.20亿
0.95%
-
USDCUSDC
成交额$13.61亿
0.03%
-
BTC比特币
成交额$11.90亿
-0.81%
-
ETH以太坊
成交额$3.73亿
-0.73%
-
SOLSolana
成交额$1.60亿
-1.43%
-
ZEC大零币
成交额$1.59亿
1.05%
-
USD1USD1
成交额$1.49亿
0.02%
-
RLUSDRipple USD
成交额$1.32亿
0.02%
-
XRPXRP (瑞波币)
成交额$8,855.62万
0.91%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.61亿 | $710.42亿 | 0.03% |
| 2 |
BTC比特币
|
$79812.81 | $8.08万 | $7.95万 | $11.90亿 | $2,813.79万 | -0.81% |
| 3 |
ETH以太坊
|
$2314.49 | $2,344.72 | $2,295.88 | $3.73亿 | $2,840.49亿 | -0.73% |
| 4 |
SOLSolana
|
$99.9 | $102.73 | $99.46 | $1.60亿 | $594.83亿 | -1.43% |
| 5 |
ZEC大零币
|
$1240.26 | $1,268.34 | $1,210.49 | $1.59亿 | $209.97亿 | 1.05% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.49亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.32亿 | $25.84亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.3015 | $1.31 | $1.28 | $8,855.62万 | $829.18亿 | 0.91% |
| 9 |
NEARNEAR Protocol
|
$4.461 | $4.67 | $4.39 | $8,690.24万 | $59.23亿 | -2.02% |
| 10 |
BNB币安币
|
$737.26 | $747.47 | $734.78 | $7,700.67万 | $977.83亿 | -0.15% |
| 11 |
ENAEthena
|
$0.2033 | $0.213 | $0.202 | $3,929.61万 | $28.20亿 | -2.35% |
| 12 |
QNTQuant
|
$206.32 | $223.96 | $196.53 | $3,900.72万 | $29.41亿 | 1.80% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.4 | $150.54 | $144.88 | $3,337.65万 | $1.65亿 | -0.41% |
| 14 |
SUISui
|
$0.9104 | $0.9312 | $0.9042 | $2,903.10万 | $37.84亿 | -0.87% |
| 15 |
CRCLBCircle Internet Group (bStocks
|
$79.38 | $83.83 | $79.00 | $2,815.54万 | $1.54亿 | -5.09% |
| 16 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,735.11万 | $16.17亿 | 0.04% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1271.2 | $1,290.00 | $1,231.56 | $2,672.36万 | $9,526.37万 | 1.46% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.84 | $94.29 | $83.10 | $2,577.34万 | $8,014.58万 | 8.57% |
| 19 |
WLDWorldcoin
|
$0.4351 | $0.4529 | $0.4325 | $2,554.57万 | $16.57亿 | -1.49% |
| 20 |
UNIUniswap
|
$7.032 | $7.21 | $6.93 | $2,510.62万 | $44.66亿 | -0.28% |
| 21 |
DOGE狗币
|
$0.07722 | $0.07823 | $0.0766 | $2,192.48万 | $121.70亿 | -0.08% |
| 22 |
TRX波场
|
$0.3274 | $0.3317 | $0.3274 | $2,147.08万 | $312.51亿 | -0.88% |
| 23 |
HYPEHyperliquid
|
$77.85 | $80.65 | $76.75 | $2,110.65万 | $174.20亿 | 0.95% |
| 24 |
NILNillion
|
$0.10108 | $0.13968 | $0.08622 | $2,049.37万 | $4,683.50万 | 7.66% |
| 25 |
PEPEPepe
|
$0.0000043 | $0.00000444 | $0.00000425 | $1,842.60万 | $223.91万 | -2.94% |
| 26 |
HUMAHuma Finance
|
$0.02605 | $0.0266 | $0.01753 | $1,713.37万 | $3,842.06万 | 38.79% |
| 27 |
PUMPPump.fun
|
$0.004151 | $0.00442 | $0.004118 | $1,686.79万 | $19.82亿 | -2.44% |
| 28 |
AAVEAave
|
$130.86 | $138.77 | $130.56 | $1,640.48万 | $20.99亿 | -3.62% |
| 29 |
XAUTTether Gold
|
$3999.57 | $4,030.00 | $3,991.11 | $1,557.43万 | $32.46亿 | -0.43% |
| 30 |
LINKChainlink
|
$11.345 | $11.63 | $11.25 | $1,534.24万 | $87.37亿 | -0.93% |
| 31 |
CHIPUSD.AI
|
$0.0508 | $0.05725 | $0.04513 | $1,387.71万 | $1.03亿 | 12.46% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$920.12 | $924.00 | $882.84 | $1,178.70万 | $7,013.70万 | 3.83% |
| 33 |
ADA艾达币
|
$0.2037 | $0.2082 | $0.2025 | $1,165.93万 | $77.72亿 | -0.29% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.71 | $148.65 | $139.38 | $1,115.15万 | $2,932.89万 | 4.74% |
| 35 |
BMTBubblemaps
|
$0.0275 | $0.03198 | $0.02716 | $1,076.36万 | $2,230.86万 | -13.47% |
| 36 |
LTC莱特币
|
$56.36 | $57.28 | $56.19 | $1,071.56万 | $44.16亿 | -0.72% |
| 37 |
AVAXAvalanche
|
$8.779 | $9.06 | $8.66 | $1,002.50万 | $39.82亿 | -1.78% |
| 38 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9986 | $0.9978 | $977.85万 | $3.04亿 | 0.02% |
| 39 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $967.19万 | $3,418.26万 | 0.02% |
| 40 |
FETArtificial Superintelligence A
|
$0.1746 | $0.1783 | $0.1707 | $960.99万 | $4.07亿 | -0.46% |
| 41 |
BANKLorenzo Protocol
|
$0.0278 | $0.0289 | $0.024 | $958.81万 | $1,991.38万 | 15.83% |
| 42 |
ERACaldera
|
$0.0859 | $0.0942 | $0.0819 | $951.37万 | $1,463.54万 | -0.69% |
| 43 |
DASH达世币
|
$54.38 | $55.92 | $51.70 | $933.13万 | $6.88亿 | 4.94% |
| 44 |
TAOBittensor
|
$248.2 | $256.10 | $247.50 | $919.37万 | $28.53亿 | -1.39% |
| 45 |
CELOCelo
|
$0.07821 | $0.08083 | $0.07674 | $913.49万 | $4,797.82万 | 0.90% |
| 46 |
EUREUR
|
$1.1161 | $1.12 | $1.12 | $912.85万 | — | -0.61% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$319.31 | $323.38 | $317.03 | $837.02万 | $4,104.13万 | -1.10% |
| 48 |
KATKatana
|
$0.00424 | $0.00506 | $0.00416 | $834.09万 | $1,422.29万 | -1.85% |
相关站点
共 40 个
币安币 - 比特币行情
Lorenzo - 比特币行情
Aave - BTC行情
Hyperliquid - 数字货币市值
Hyperliquid - 以太坊ETH价格
Gitcoin - 加密货币行情
Optimism - 加密货币行情
艾达币 - 币种排行
瑞波币 - 加密货币行情
Caldera - 数字货币市值
Tree - 比特币行情
NEAR Protocol - 比特币
Optimism - 加密货币行情
Ondo - 以太坊ETH价格
Celestia - 数字货币市值
Bubblemaps - BTC行情
Lorenzo - 比特币
Babylon - 加密货币行情
Uniswap - 以太坊ETH价格
比特币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
NFP - BTC行情
Huma Finance - 以太坊ETH价格
Hedera - 比特币
EUR - 比特币行情
PAX Gold - 币种排行
LayerZero - 加密货币行情
波场 - 币种排行
Gram - 比特币
恒星币 - 数字货币市值
狗币 - 加密货币行情
StraitsX XUSD - 加密货币行情
瑞波币 - 比特币行情
Artificial Inu - BTC行情
LayerZero - 比特币行情
瑞波币 - 比特币
Ripple USD - 比特币
Aave - BTC行情
Plume - 币种排行
AVA - 比特币行情