艾达币

ADA · 美元计价

$0.1921

≈ ￥1.2679

-3.18% (-$0.01)

更新于 2026-10-30 16:50:01

24H 最高

$0.2087

24H 最低

$0.182

今日开盘

$0.1984

24H 成交量

$4,208.74万

流通市值

$77.47亿

24H 涨跌额

(-$0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	SAGASaga	$0.01726	$0.01879	$0.01564	$230.66万	$777.06万	-4.00%
116	SOXSBDirexion Semiconductor Bear 3X	$49	$49.58	$40.63	$414.49万	$394.66万	13.48%
436	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000446	$50.57万	$1,926.14万	-6.62%
265	ATApro	$0.1351	$0.152	$0.1341	$110.23万	$3,314.29万	-4.59%
200	DEXEDeXe	$1.467	$1.62	$1.42	$187.98万	$5,697.62万	-7.62%
544	ASTRAstar	$0.006035	$0.006352	$0.005724	$31.00万	$5,558.04万	-1.00%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
446	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
259	USUALUsual	$0.00987	$0.01084	$0.0092	$116.70万	$2,123.40万	-4.45%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
473	LAYERSolayer	$0.0586	$0.0651	$0.0561	$44.11万	$258.18万	-6.54%
113	WBTCWBTC	$77862.33	$8.18万	$7.64万	$446.78万	—	-2.44%
104	BMTBubblemaps	$0.02389	$0.02696	$0.02243	$539.23万	$2,012.90万	-9.09%
331	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
534	GLWBCorning (bStocks Tokenized Sto	$121.71	$132.60	$120.68	$32.21万	$190.45万	-3.93%
566	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
225	CYBERCYBER	$0.264	$0.304	$0.232	$152.02万	$1,841.41万	-8.65%
437	GMTGMT	$0.00645	$0.00713	$0.00617	$50.39万	$2,208.28万	-5.70%
174	IMXImmutable	$0.1181	$0.1424	$0.1067	$224.22万	$1.28亿	-12.06%