SideShift

XAI · 美元计价

$0.00713

≈ ￥0.047058

-8.12% (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高

$0.00801

24H 最低

$0.00703

今日开盘

$0.00776

24H 成交量

$29.78万

流通市值

$1,658.27万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	SAGASaga	$0.01689	$0.01879	$0.01657	$161.43万	$777.06万	-8.80%
78	SOXSBDirexion Semiconductor Bear 3X	$47.51	$48.11	$40.63	$677.50万	$394.66万	11.92%
644	SLPSmooth Love Potion	$0.00049	$0.000535	$0.00049	$12.33万	$1,926.14万	-7.20%
261	ATApro	$0.1427	$0.152	$0.138	$92.53万	$3,314.29万	-0.49%
191	DEXEDeXe	$1.493	$1.64	$1.44	$148.42万	$5,697.62万	-7.95%
546	ASTRAstar	$0.00594	$0.006352	$0.005865	$25.05万	$5,558.04万	-5.85%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
259	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
404	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
232	USUALUsual	$0.00971	$0.01084	$0.00959	$108.20万	$2,123.40万	-9.00%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
512	LAYERSolayer	$0.0601	$0.0651	$0.0596	$31.39万	$258.18万	-6.82%
120	WBTCWBTC	$78320.32	$8.18万	$7.83万	$354.47万	—	-3.52%
85	BMTBubblemaps	$0.02415	$0.0289	$0.02402	$628.97万	$2,012.90万	-15.32%
290	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
529	GLWBCorning (bStocks Tokenized Sto	$122.91	$132.60	$122.05	$28.57万	$190.45万	-3.79%
536	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
356	CYBERCYBER	$0.274	$0.304	$0.269	$57.63万	$1,841.41万	-8.97%
255	GMTGMT	$0.0065	$0.0073	$0.00644	$96.59万	$2,208.28万	-6.74%
515	IMXImmutable	$0.1292	$0.1424	$0.1275	$30.66万	$1.28亿	-8.30%