Pendle

PENDLE · 美元计价

$1.818

≈ ￥11.9988

-8.55% (-$0.17)

更新于 2026-10-30 04:45:01

24H 最高

$2.03

24H 最低

$1.81

今日开盘

$1.988

24H 成交量

$392.40万

流通市值

$3.49亿

24H 涨跌额

(-$0.17)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	SAGASaga	$0.01714	$0.01891	$0.01691	$120.93万	$777.06万	-8.24%
72	SOXSBDirexion Semiconductor Bear 3X	$45.95	$47.00	$40.63	$659.18万	$394.66万	10.01%
657	SLPSmooth Love Potion	$0.0005	$0.000535	$0.0005	$8.97万	$1,926.14万	-5.30%
280	ATApro	$0.1426	$0.152	$0.1402	$72.59万	$3,314.29万	-0.56%
218	DEXEDeXe	$1.505	$1.64	$1.49	$103.06万	$5,697.62万	-7.39%
572	ASTRAstar	$0.005953	$0.006359	$0.005944	$18.62万	$5,558.04万	-5.37%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
226	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
361	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
237	USUALUsual	$0.01005	$0.01084	$0.01001	$88.21万	$2,123.40万	-6.34%
639	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
542	LAYERSolayer	$0.0607	$0.0651	$0.0604	$23.25万	$258.18万	-5.60%
119	WBTCWBTC	$78808.45	$8.18万	$7.87万	$289.45万	—	-2.64%
73	BMTBubblemaps	$0.02477	$0.0289	$0.02448	$646.88万	$2,012.90万	-12.57%
260	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
420	GLWBCorning (bStocks Tokenized Sto	$126.32	$133.69	$125.86	$38.94万	$190.45万	-2.06%
510	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
441	CYBERCYBER	$0.279	$0.304	$0.274	$35.87万	$1,841.41万	-6.69%
247	GMTGMT	$0.00664	$0.0073	$0.0066	$84.27万	$2,208.28万	-5.01%
522	IMXImmutable	$0.1312	$0.1424	$0.1307	$25.77万	$1.28亿	-6.35%