Mitosis

MITO · 美元计价

$0.00698

≈ ￥0.046068

-12.86% (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高

$0.00829

24H 最低

$0.0067

今日开盘

$0.00801

24H 成交量

$116.32万

流通市值

$387.03万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00776126

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	SAGASaga	$0.01671	$0.01879	$0.01564	$217.54万	$777.06万	-7.68%
106	SOXSBDirexion Semiconductor Bear 3X	$48.77	$49.58	$40.63	$492.09万	$394.66万	11.88%
633	SLPSmooth Love Potion	$0.000482	$0.000535	$0.000465	$15.64万	$1,926.14万	-7.31%
255	ATApro	$0.1382	$0.152	$0.1351	$111.12万	$3,314.29万	-3.42%
187	DEXEDeXe	$1.471	$1.62	$1.42	$178.71万	$5,697.62万	-8.52%
559	ASTRAstar	$0.005915	$0.006352	$0.005724	$26.05万	$5,558.04万	-4.07%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
240	USUALUsual	$0.00966	$0.01084	$0.0092	$122.19万	$2,123.40万	-7.47%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
451	LAYERSolayer	$0.0578	$0.0651	$0.0561	$45.15万	$258.18万	-8.40%
119	WBTCWBTC	$77238.14	$8.18万	$7.64万	$400.76万	—	-3.34%
91	BMTBubblemaps	$0.02379	$0.02795	$0.02243	$631.79万	$2,012.90万	-14.30%
311	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
519	GLWBCorning (bStocks Tokenized Sto	$121.83	$132.60	$120.68	$32.09万	$190.45万	-3.98%
553	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
265	CYBERCYBER	$0.248	$0.304	$0.232	$105.78万	$1,841.41万	-15.65%
402	GMTGMT	$0.00641	$0.00713	$0.00617	$54.68万	$2,208.28万	-7.10%
406	IMXImmutable	$0.1247	$0.1424	$0.122	$54.35万	$1.28亿	-8.98%