io.net

IO · 美元计价

$0.1529

≈ ￥1.0091

6.85% ($0.01)

更新于 2026-10-28 20:15:07

24H 最高

$0.1555

24H 最低

$0.1431

今日开盘

$0.1431

24H 成交量

$186.42万

流通市值

$6,252.92万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	SAGASaga	$0.01832	$0.01877	$0.01804	$129.45万	$751.27万	1.55%
72	SOXSBDirexion Semiconductor Bear 3X	$41.26	$46.23	$40.71	$538.38万	$191.18万	-10.52%
656	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000517	$6.44万	$1,906.30万	2.13%
474	ATApro	$0.1403	$0.1406	$0.1311	$23.81万	$3,036.96万	5.97%
197	DEXEDeXe	$1.613	$1.64	$1.58	$98.59万	$5,647.08万	1.45%
575	ASTRAstar	$0.006503	$0.00654	$0.006161	$13.87万	$5,472.46万	5.43%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
440	USUALUsual	$0.01075	$0.01089	$0.01057	$28.15万	$2,121.58万	1.51%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
594	LAYERSolayer	$0.0642	$0.0651	$0.0627	$12.78万	$258.44万	2.39%
191	WBTCWBTC	$80825.55	$8.16万	$7.97万	$104.95万	—	1.26%
55	BMTBubblemaps	$0.02783	$0.02997	$0.02684	$791.80万	$2,230.86万	1.05%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
419	GLWBGLWB	$128.89	$130.90	$121.75	$31.58万	—	1.84%
446	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
491	CYBERCYBER	$0.296	$0.302	$0.292	$21.50万	$1,807.67万	1.37%
541	GMTGMT	$0.00697	$0.00709	$0.0068	$16.44万	$2,153.70万	2.50%
595	IMXImmutable	$0.1383	$0.1405	$0.1365	$12.65万	$1.25亿	1.17%