GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.29

≈ ￥114.114

-9.10% (-$1.73)

更新于 2026-10-30 02:50:02

24H 最高

$19.32

24H 最低

$17.24

今日开盘

$19.02

24H 成交量

$37.93万

流通市值

$345.61万

24H 涨跌额

(-$1.73)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	SAGASaga	$0.01826	$0.01891	$0.01781	$96.83万	$777.06万	-1.14%
69	SOXSBDirexion Semiconductor Bear 3X	$42.75	$44.15	$39.26	$653.74万	$394.66万	7.06%
670	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.77万	$1,926.14万	-1.14%
283	ATApro	$0.1453	$0.152	$0.1402	$65.29万	$3,314.29万	2.76%
256	DEXEDeXe	$1.578	$1.64	$1.57	$74.06万	$5,697.62万	-2.77%
575	ASTRAstar	$0.006255	$0.006408	$0.006068	$17.47万	$5,558.04万	-1.64%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
244	USUALUsual	$0.01057	$0.01084	$0.01024	$77.53万	$2,123.40万	-0.75%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
558	LAYERSolayer	$0.0632	$0.0652	$0.0624	$18.73万	$258.18万	-1.40%
133	WBTCWBTC	$80587.57	$8.18万	$7.96万	$221.99万	—	-0.52%
68	BMTBubblemaps	$0.02544	$0.02893	$0.02537	$662.45万	$2,012.90万	-11.91%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
374	GLWBCorning (bStocks Tokenized Sto	$128.34	$133.69	$125.86	$41.64万	$190.45万	-3.16%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
475	CYBERCYBER	$0.297	$0.305	$0.288	$27.65万	$1,841.41万	-1.00%
241	GMTGMT	$0.00695	$0.0073	$0.0068	$79.23万	$2,208.28万	-0.14%
522	IMXImmutable	$0.1381	$0.1433	$0.1333	$22.00万	$1.28亿	-0.65%