Falcon Finance

FF · 美元计价

$0.09375

≈ ￥0.61875

-0.63% (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高

$0.09781

24H 最低

$0.09341

今日开盘

$0.09434

24H 成交量

$271.87万

流通市值

$3.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	SAGASaga	$0.01765	$0.01891	$0.01764	$105.95万	$777.06万	-5.11%
69	SOXSBDirexion Semiconductor Bear 3X	$45.44	$47.00	$40.63	$661.24万	$394.66万	8.37%
663	SLPSmooth Love Potion	$0.000512	$0.000535	$0.000511	$7.93万	$1,926.14万	-3.03%
277	ATApro	$0.1438	$0.152	$0.1402	$70.20万	$3,314.29万	0.70%
247	DEXEDeXe	$1.554	$1.64	$1.55	$78.92万	$5,697.62万	-4.13%
578	ASTRAstar	$0.006067	$0.006359	$0.006055	$17.47万	$5,558.04万	-3.81%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
218	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
348	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
239	USUALUsual	$0.0103	$0.01084	$0.01024	$84.24万	$2,123.40万	-3.83%
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
557	LAYERSolayer	$0.0618	$0.0651	$0.0618	$19.76万	$258.18万	-3.89%
125	WBTCWBTC	$79719.47	$8.18万	$7.96万	$252.85万	—	-1.52%
72	BMTBubblemaps	$0.02496	$0.0289	$0.02481	$640.85万	$2,012.90万	-11.05%
248	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
396	GLWBCorning (bStocks Tokenized Sto	$127.01	$133.69	$125.86	$40.34万	$190.45万	-1.28%
495	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
479	CYBERCYBER	$0.289	$0.304	$0.288	$29.01万	$1,841.41万	-3.34%
243	GMTGMT	$0.00679	$0.0073	$0.00677	$80.12万	$2,208.28万	-2.72%
520	IMXImmutable	$0.1346	$0.1424	$0.1333	$24.08万	$1.28亿	-3.65%