Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-30 03:20:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$464.36万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	SAGASaga	$0.01815	$0.01891	$0.01781	$96.04万	$777.06万	-1.79%
68	SOXSBDirexion Semiconductor Bear 3X	$42.66	$44.15	$39.26	$647.42万	$394.66万	5.65%
671	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$6.64万	$1,926.14万	-0.95%
264	ATApro	$0.1435	$0.152	$0.1402	$71.53万	$3,314.29万	0.77%
253	DEXEDeXe	$1.579	$1.64	$1.57	$74.19万	$5,697.62万	-2.71%
575	ASTRAstar	$0.006259	$0.006408	$0.006068	$17.16万	$5,558.04万	-1.62%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
243	USUALUsual	$0.01051	$0.01084	$0.01024	$78.25万	$2,123.40万	-1.87%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
558	LAYERSolayer	$0.0631	$0.0652	$0.0624	$18.88万	$258.18万	-1.87%
133	WBTCWBTC	$80668.58	$8.18万	$7.96万	$215.60万	—	-0.43%
69	BMTBubblemaps	$0.02555	$0.0289	$0.02533	$641.42万	$2,012.90万	-9.65%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
377	GLWBCorning (bStocks Tokenized Sto	$128.62	$133.69	$125.86	$41.39万	$190.45万	-2.91%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
481	CYBERCYBER	$0.297	$0.305	$0.288	$26.68万	$1,841.41万	-1.33%
241	GMTGMT	$0.00694	$0.0073	$0.0068	$79.13万	$2,208.28万	-0.43%
521	IMXImmutable	$0.1378	$0.1433	$0.1333	$21.86万	$1.28亿	-1.50%