EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-30 09:05:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	SAGASaga	$0.01638	$0.01879	$0.01564	$216.08万	$777.06万	-11.51%
86	SOXSBDirexion Semiconductor Bear 3X	$49.24	$49.32	$40.63	$688.50万	$394.66万	16.43%
631	SLPSmooth Love Potion	$0.000477	$0.000535	$0.000465	$15.97万	$1,926.14万	-9.66%
258	ATApro	$0.1424	$0.152	$0.138	$103.87万	$3,314.29万	-0.35%
185	DEXEDeXe	$1.453	$1.63	$1.42	$175.66万	$5,697.62万	-10.86%
551	ASTRAstar	$0.005821	$0.006352	$0.005724	$27.33万	$5,558.04万	-7.27%
670	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
274	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
426	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
239	USUALUsual	$0.0095	$0.01084	$0.0092	$120.54万	$2,123.40万	-11.05%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
444	LAYERSolayer	$0.0574	$0.0651	$0.0561	$45.33万	$258.18万	-10.59%
117	WBTCWBTC	$76985.27	$8.18万	$7.67万	$401.24万	—	-4.82%
92	BMTBubblemaps	$0.02338	$0.02795	$0.02243	$633.97万	$2,012.90万	-15.96%
310	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
539	GLWBCorning (bStocks Tokenized Sto	$121.45	$132.60	$121.37	$28.57万	$190.45万	-5.52%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
266	CYBERCYBER	$0.246	$0.304	$0.232	$99.97万	$1,841.41万	-18.00%
362	GMTGMT	$0.00637	$0.00729	$0.00617	$64.81万	$2,208.28万	-10.78%
422	IMXImmutable	$0.125	$0.1424	$0.122	$49.45万	$1.28亿	-10.78%