Chromia

CHR · 美元计价

$0.01813

≈ ￥0.119658

1.68% ($0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.01853

24H 最低

$0.01761

今日开盘

$0.01783

24H 成交量

$24.55万

流通市值

$1,761.87万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	SAGASaga	$0.01845	$0.01877	$0.01818	$121.44万	$766.15万	-0.05%
81	SOXSBDirexion Semiconductor Bear 3X	$40.27	$43.78	$39.51	$442.82万	$419.55万	-6.48%
655	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.11万	$1,898.43万	-0.19%
201	ATApro	$0.1412	$0.1453	$0.1331	$94.63万	$3,333.55万	5.45%
214	DEXEDeXe	$1.618	$1.64	$1.60	$86.44万	$5,665.72万	-0.12%
537	ASTRAstar	$0.006362	$0.00654	$0.006204	$16.54万	$5,577.28万	2.05%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
326	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
280	USUALUsual	$0.01064	$0.01089	$0.01053	$57.82万	$2,099.88万	0.09%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
597	LAYERSolayer	$0.0643	$0.0651	$0.0634	$12.08万	$254.50万	0.63%
159	WBTCWBTC	$80900.36	$8.16万	$8.02万	$142.53万	—	0.50%
37	BMTBubblemaps	$0.0291	$0.03266	$0.02684	$1,196.54万	$2,287.25万	4.41%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
503	GLWBCorning (bStocks Tokenized Sto	$131.93	$132.82	$125.06	$19.70万	$187.13万	3.69%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
458	CYBERCYBER	$0.3	$0.302	$0.293	$24.89万	$1,817.51万	1.01%
527	GMTGMT	$0.00694	$0.00709	$0.00685	$17.12万	$2,138.66万	1.02%
571	IMXImmutable	$0.1387	$0.1405	$0.1363	$14.04万	$1.25亿	0.29%