Chainbase

C · 美元计价

$0.0727

≈ ￥0.47982

-9.80% (-$0.01)

更新于 2026-10-30 07:30:02

24H 最高

$0.0816

24H 最低

$0.0714

今日开盘

$0.0806

24H 成交量

$35.37万

流通市值

$1,255.33万

24H 涨跌额

(-$0.01)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	SAGASaga	$0.01697	$0.01879	$0.01657	$160.61万	$777.06万	-8.42%
78	SOXSBDirexion Semiconductor Bear 3X	$47.59	$48.11	$40.63	$665.47万	$394.66万	12.67%
644	SLPSmooth Love Potion	$0.000492	$0.000535	$0.00049	$12.29万	$1,926.14万	-6.82%
262	ATApro	$0.1431	$0.152	$0.138	$92.16万	$3,314.29万	-0.21%
191	DEXEDeXe	$1.497	$1.64	$1.44	$147.45万	$5,697.62万	-7.76%
547	ASTRAstar	$0.005955	$0.006352	$0.005865	$24.74万	$5,558.04万	-5.73%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
258	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
403	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
233	USUALUsual	$0.00972	$0.01084	$0.00959	$107.05万	$2,123.40万	-9.07%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
509	LAYERSolayer	$0.0601	$0.0651	$0.0596	$31.43万	$258.18万	-6.53%
121	WBTCWBTC	$78805.95	$8.18万	$7.83万	$352.33万	—	-2.97%
82	BMTBubblemaps	$0.02415	$0.0289	$0.02402	$638.55万	$2,012.90万	-15.32%
289	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
516	GLWBCorning (bStocks Tokenized Sto	$122.88	$132.60	$122.05	$30.40万	$190.45万	-4.66%
535	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
361	CYBERCYBER	$0.276	$0.304	$0.269	$57.04万	$1,841.41万	-8.31%
252	GMTGMT	$0.00651	$0.0073	$0.00644	$96.13万	$2,208.28万	-6.73%
517	IMXImmutable	$0.1298	$0.1424	$0.1275	$30.36万	$1.28亿	-8.07%