Biconomy

BICO · 美元计价

$0.01566

≈ ￥0.103356

3.09% ($0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.0158

24H 最低

$0.01504

今日开盘

$0.01519

24H 成交量

$35.16万

流通市值

$1,497.52万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	SAGASaga	$0.01836	$0.01877	$0.0181	$127.36万	$751.27万	0.22%
70	SOXSBDirexion Semiconductor Bear 3X	$41.65	$46.23	$40.71	$545.48万	$191.18万	-8.30%
654	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000518	$6.91万	$1,906.30万	1.73%
472	ATApro	$0.1403	$0.141	$0.1312	$23.61万	$3,036.96万	6.77%
198	DEXEDeXe	$1.609	$1.64	$1.58	$100.80万	$5,647.08万	0.37%
564	ASTRAstar	$0.006462	$0.00654	$0.006161	$14.34万	$5,472.46万	3.82%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
428	USUALUsual	$0.01075	$0.01089	$0.01057	$30.03万	$2,121.58万	0.28%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
595	LAYERSolayer	$0.0638	$0.0651	$0.0629	$12.49万	$258.44万	0.16%
186	WBTCWBTC	$80687.47	$8.16万	$7.97万	$108.10万	—	0.55%
56	BMTBubblemaps	$0.02821	$0.02997	$0.02684	$788.31万	$2,230.86万	2.32%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
427	GLWBGLWB	$128.5	$130.02	$121.75	$30.04万	—	0.56%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
479	CYBERCYBER	$0.295	$0.302	$0.294	$22.97万	$1,807.67万	-0.34%
537	GMTGMT	$0.00692	$0.00709	$0.0068	$16.73万	$2,153.70万	0.44%
593	IMXImmutable	$0.1373	$0.1405	$0.1365	$12.61万	$1.25亿	-0.72%