注意力币

BAT · 美元计价

$0.1249

≈ ￥0.82434

-9.89% (-$0.01)

更新于 2026-10-30 10:10:02

24H 最高

$0.1405

24H 最低

$0.1226

今日开盘

$0.1386

24H 成交量

$157.20万

流通市值

$2.07亿

24H 涨跌额

(-$0.01)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	SAGASaga	$0.01639	$0.01879	$0.01564	$216.46万	$777.06万	-8.74%
98	SOXSBDirexion Semiconductor Bear 3X	$49.23	$49.58	$40.63	$531.17万	$394.66万	12.73%
633	SLPSmooth Love Potion	$0.000474	$0.000535	$0.000465	$15.68万	$1,926.14万	-8.49%
253	ATApro	$0.1354	$0.152	$0.1353	$111.35万	$3,314.29万	-4.78%
187	DEXEDeXe	$1.452	$1.62	$1.42	$178.67万	$5,697.62万	-9.14%
558	ASTRAstar	$0.005865	$0.006352	$0.005724	$26.26万	$5,558.04万	-4.29%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
241	USUALUsual	$0.00944	$0.01084	$0.0092	$121.05万	$2,123.40万	-9.23%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
453	LAYERSolayer	$0.0572	$0.0651	$0.0561	$44.83万	$258.18万	-9.06%
119	WBTCWBTC	$76640.2	$8.18万	$7.64万	$400.21万	—	-4.02%
91	BMTBubblemaps	$0.02359	$0.02795	$0.02243	$632.87万	$2,012.90万	-14.09%
311	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
518	GLWBCorning (bStocks Tokenized Sto	$121.36	$132.60	$120.68	$32.90万	$190.45万	-4.25%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
264	CYBERCYBER	$0.244	$0.304	$0.232	$104.62万	$1,841.41万	-16.72%
399	GMTGMT	$0.00633	$0.00713	$0.00617	$55.23万	$2,208.28万	-7.59%
414	IMXImmutable	$0.1232	$0.1424	$0.122	$52.02万	$1.28亿	-9.61%