Band

BAND · 美元计价

$0.2067

≈ ￥1.3642

-2.50% (-$0.01)

更新于 2026-10-30 04:20:01

24H 最高

$0.2145

24H 最低

$0.2045

今日开盘

$0.212

24H 成交量

$5.37万

流通市值

$3,937.87万

24H 涨跌额

(-$0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	SAGASaga	$0.01802	$0.01891	$0.01781	$100.61万	$777.06万	-3.59%
68	SOXSBDirexion Semiconductor Bear 3X	$45.61	$47.00	$40.63	$662.18万	$394.66万	11.08%
664	SLPSmooth Love Potion	$0.000518	$0.000535	$0.000512	$7.62万	$1,926.14万	-2.26%
272	ATApro	$0.1446	$0.152	$0.1402	$70.58万	$3,314.29万	0.56%
258	DEXEDeXe	$1.574	$1.64	$1.56	$74.25万	$5,697.62万	-3.38%
580	ASTRAstar	$0.006168	$0.006359	$0.006068	$16.68万	$5,558.04万	-2.36%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
344	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
238	USUALUsual	$0.01047	$0.01084	$0.01024	$82.34万	$2,123.40万	-2.33%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
561	LAYERSolayer	$0.0628	$0.0651	$0.0623	$18.57万	$258.18万	-2.79%
134	WBTCWBTC	$80187.25	$8.18万	$7.96万	$214.99万	—	-1.13%
69	BMTBubblemaps	$0.02528	$0.0289	$0.02503	$639.88万	$2,012.90万	-9.55%
246	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
381	GLWBCorning (bStocks Tokenized Sto	$127.2	$133.69	$125.86	$41.60万	$190.45万	-2.05%
484	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
502	CYBERCYBER	$0.295	$0.304	$0.288	$25.29万	$1,841.41万	-1.99%
245	GMTGMT	$0.00689	$0.0073	$0.0068	$78.76万	$2,208.28万	-1.57%
525	IMXImmutable	$0.1361	$0.1424	$0.1333	$22.93万	$1.28亿	-2.99%