Aster

ASTER · 美元计价

$0.6955

≈ ￥4.5903

-1.92% (-$0.01)

更新于 2026-10-30 05:25:01

24H 最高

$0.7326

24H 最低

$0.6811

今日开盘

$0.7091

24H 成交量

$1,134.89万

流通市值

$18.09亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	SAGASaga	$0.0173	$0.01885	$0.01657	$152.51万	$777.06万	-8.17%
78	SOXSBDirexion Semiconductor Bear 3X	$47.18	$47.33	$40.63	$645.36万	$394.66万	11.77%
642	SLPSmooth Love Potion	$0.000502	$0.000535	$0.000492	$12.05万	$1,926.14万	-5.64%
285	ATApro	$0.1434	$0.152	$0.1402	$75.61万	$3,314.29万	0.00%
205	DEXEDeXe	$1.516	$1.64	$1.44	$125.66万	$5,697.62万	-7.39%
555	ASTRAstar	$0.006069	$0.006359	$0.005865	$22.47万	$5,558.04万	-4.24%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
243	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
390	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
235	USUALUsual	$0.00998	$0.01084	$0.00986	$97.54万	$2,123.40万	-7.68%
645	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
520	LAYERSolayer	$0.0609	$0.0651	$0.0596	$28.92万	$258.18万	-5.73%
120	WBTCWBTC	$79507.67	$8.18万	$7.83万	$308.89万	—	-2.12%
76	BMTBubblemaps	$0.02483	$0.0289	$0.02426	$660.10万	$2,012.90万	-12.63%
280	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
467	GLWBCorning (bStocks Tokenized Sto	$123.6	$132.60	$123.53	$35.65万	$190.45万	-4.79%
530	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
370	CYBERCYBER	$0.278	$0.304	$0.269	$51.93万	$1,841.41万	-7.95%
255	GMTGMT	$0.00666	$0.0073	$0.00644	$88.52万	$2,208.28万	-5.67%
521	IMXImmutable	$0.132	$0.1424	$0.1275	$28.68万	$1.28亿	-6.52%