Arweave

AR · 美元计价

$3.065

≈ ￥20.229

-10.46% (-$0.36)

更新于 2026-10-30 10:05:02

24H 最高

$3.60

24H 最低

$3.00

今日开盘

$3.423

24H 成交量

$379.76万

流通市值

$2.34亿

24H 涨跌额

(-$0.36)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	SAGASaga	$0.01627	$0.01879	$0.01564	$217.20万	$777.06万	-9.61%
97	SOXSBDirexion Semiconductor Bear 3X	$49.21	$49.58	$40.63	$551.95万	$394.66万	13.21%
634	SLPSmooth Love Potion	$0.000475	$0.000535	$0.000465	$15.69万	$1,926.14万	-8.65%
253	ATApro	$0.1363	$0.152	$0.1358	$111.39万	$3,314.29万	-4.42%
186	DEXEDeXe	$1.45	$1.62	$1.42	$179.87万	$5,697.62万	-9.83%
558	ASTRAstar	$0.00584	$0.006352	$0.005724	$26.62万	$5,558.04万	-4.84%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
240	USUALUsual	$0.00938	$0.01084	$0.0092	$121.07万	$2,123.40万	-10.07%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
454	LAYERSolayer	$0.057	$0.0651	$0.0561	$44.98万	$258.18万	-9.38%
119	WBTCWBTC	$76562.77	$8.18万	$7.66万	$400.68万	—	-4.21%
92	BMTBubblemaps	$0.02351	$0.02795	$0.02243	$632.97万	$2,012.90万	-14.97%
312	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
518	GLWBCorning (bStocks Tokenized Sto	$121.19	$132.60	$120.68	$32.62万	$190.45万	-4.52%
550	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
265	CYBERCYBER	$0.244	$0.304	$0.232	$103.20万	$1,841.41万	-17.01%
399	GMTGMT	$0.00631	$0.00713	$0.00617	$55.38万	$2,208.28万	-7.75%
417	IMXImmutable	$0.1231	$0.1424	$0.122	$51.55万	$1.28亿	-9.82%