APPB

APPB · 美元计价

$258.37

≈ ￥1705.24

0.06% ($0.16)

更新于 2026-10-29 21:30:02

24H 最高

$264.74

24H 最低

$256.85

今日开盘

$258.21

24H 成交量

$7.04万

流通市值

—

24H 涨跌额

($0.16)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	SAGASaga	$0.01835	$0.01891	$0.01781	$92.66万	$774.08万	-0.11%
65	SOXSBDirexion Semiconductor Bear 3X	$41.99	$44.15	$39.26	$642.54万	$438.71万	0.70%
672	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.13万	$1,920.68万	-0.76%
177	ATApro	$0.1431	$0.1453	$0.1381	$121.67万	$3,293.11万	2.29%
241	DEXEDeXe	$1.597	$1.64	$1.58	$75.19万	$5,770.50万	-0.68%
564	ASTRAstar	$0.006219	$0.006491	$0.006068	$17.48万	$5,553.35万	-3.89%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
222	USUALUsual	$0.01058	$0.01084	$0.01024	$84.50万	$2,111.78万	-1.67%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
576	LAYERSolayer	$0.0635	$0.0652	$0.0624	$16.29万	$257.75万	-0.94%
147	WBTCWBTC	$80109	$8.17万	$7.96万	$168.65万	—	-0.48%
44	BMTBubblemaps	$0.02625	$0.03266	$0.02604	$1,114.81万	$2,141.98万	-7.70%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
367	GLWBCorning (bStocks Tokenized Sto	$128.99	$133.69	$125.61	$41.77万	$197.01万	0.12%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
490	CYBERCYBER	$0.296	$0.305	$0.288	$25.44万	$1,846.44万	-0.34%
238	GMTGMT	$0.00697	$0.0073	$0.0068	$76.15万	$2,247.48万	0.43%
531	IMXImmutable	$0.1374	$0.1433	$0.1333	$20.33万	$1.28亿	-0.15%