Advanced Micro Devices (bStock

AMDB · 美元计价

$524.58

≈ ￥3462.23

-5.97% (-$33.29)

更新于 2026-10-30 10:00:01

24H 最高

$575.35

24H 最低

$522.47

今日开盘

$557.87

24H 成交量

$391.58万

流通市值

$1,163.15万

24H 涨跌额

(-$33.29)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	SAGASaga	$0.0164	$0.01879	$0.01564	$218.30万	$777.06万	-8.84%
97	SOXSBDirexion Semiconductor Bear 3X	$49.13	$49.58	$40.63	$560.67万	$394.66万	13.07%
635	SLPSmooth Love Potion	$0.000477	$0.000535	$0.000465	$15.69万	$1,926.14万	-8.27%
253	ATApro	$0.1365	$0.152	$0.1358	$111.33万	$3,314.29万	-4.88%
186	DEXEDeXe	$1.46	$1.62	$1.42	$180.00万	$5,697.62万	-8.98%
556	ASTRAstar	$0.005875	$0.006352	$0.005724	$26.80万	$5,558.04万	-4.57%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
430	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
240	USUALUsual	$0.00948	$0.01084	$0.0092	$121.25万	$2,123.40万	-9.02%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
453	LAYERSolayer	$0.0575	$0.0651	$0.0561	$45.13万	$258.18万	-8.59%
119	WBTCWBTC	$76743.63	$8.18万	$7.66万	$402.64万	—	-3.84%
92	BMTBubblemaps	$0.0235	$0.02795	$0.02243	$632.21万	$2,012.90万	-13.98%
311	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
518	GLWBCorning (bStocks Tokenized Sto	$121.15	$132.60	$120.68	$32.59万	$190.45万	-4.61%
551	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
265	CYBERCYBER	$0.246	$0.304	$0.232	$103.06万	$1,841.41万	-16.33%
399	GMTGMT	$0.00635	$0.00713	$0.00617	$55.64万	$2,208.28万	-7.16%
418	IMXImmutable	$0.1247	$0.1424	$0.122	$51.15万	$1.28亿	-8.71%