ACH

ACH · 美元计价

$0.00463

≈ ￥0.030558

-7.40% (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高

$0.00508

24H 最低

$0.00446

今日开盘

$0.005

24H 成交量

$45.05万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	SAGASaga	$0.01649	$0.01879	$0.01564	$217.63万	$777.06万	-10.87%
85	SOXSBDirexion Semiconductor Bear 3X	$49.08	$49.58	$40.63	$690.81万	$394.66万	16.17%
631	SLPSmooth Love Potion	$0.000481	$0.000535	$0.000465	$16.10万	$1,926.14万	-8.90%
259	ATApro	$0.1416	$0.152	$0.138	$104.00万	$3,314.29万	-0.91%
186	DEXEDeXe	$1.457	$1.63	$1.42	$177.24万	$5,697.62万	-10.56%
553	ASTRAstar	$0.005855	$0.006352	$0.005724	$27.01万	$5,558.04万	-6.74%
670	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
275	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
429	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
240	USUALUsual	$0.00956	$0.01084	$0.0092	$120.37万	$2,123.40万	-10.57%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
445	LAYERSolayer	$0.0579	$0.0651	$0.0561	$45.42万	$258.18万	-9.81%
117	WBTCWBTC	$77026.87	$8.18万	$7.67万	$401.27万	—	-4.73%
92	BMTBubblemaps	$0.02343	$0.02795	$0.02243	$633.90万	$2,012.90万	-15.60%
311	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
524	GLWBCorning (bStocks Tokenized Sto	$121.11	$132.60	$120.77	$31.30万	$190.45万	-5.74%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
265	CYBERCYBER	$0.25	$0.304	$0.232	$100.65万	$1,841.41万	-16.67%
371	GMTGMT	$0.00641	$0.00725	$0.00617	$62.45万	$2,208.28万	-11.46%
421	IMXImmutable	$0.126	$0.1424	$0.122	$49.58万	$1.28亿	-10.19%